You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| AB Dynamics | 1,690.00p | -30.00p | -1.74% | 1,765.00p | 1,645.00p | 70,768 |
| Advanced Medical Solutions Group | 175.40p | -1.40p | -0.79% | 182.00p | 174.00p | 712,542 |
| AdvancedAdvT Limited NPV (DI) | 150.00p | 0.00p | 0.00% | 150.00p | 146.51p | 195,570 |
| Alliance Pharma | 64.60p | 0.20p | 0.31% | 65.00p | 64.35p | 37,552,316 |
| Amaroq Minerals Ltd. Npv (DI) | 88.00p | 0.00p | 0.00% | 89.00p | 86.02p | 259,926 |
| Aquis Exchange | 720.00p | 2.50p | 0.35% | 720.00p | 715.00p | 7,237 |
| Big Technologies | 70.20p | -1.60p | -2.23% | 75.00p | 69.00p | 73,308 |
| Bioventix | 2,590.00p | 90.00p | 3.60% | 2,600.00p | 2,450.00p | 12,280 |
| Boku, Inc (DI) Reg S Cat 3/144A | 162.00p | 5.00p | 3.18% | 164.00p | 155.00p | 1,284,333 |
| Boohoo Group | 22.80p | -1.35p | -5.59% | 24.70p | 22.50p | 3,509,140 |
| Brickability Group | 65.80p | 1.80p | 2.81% | 65.80p | 61.72p | 1,367,123 |
| Burford Capital NPV (DI) | 1,024.00p | -3.00p | -0.29% | 1,039.00p | 1,000.00p | 107,311 |
| Central Asia Metals | 153.80p | -2.20p | -1.41% | 157.80p | 150.63p | 616,273 |
| Cerillion | 1,570.00p | 0.00p | 0.00% | 1,580.00p | 1,560.00p | 42,419 |
| Craneware | 1,680.00p | 95.00p | 5.99% | 1,699.50p | 1,590.00p | 23,833 |
| CVS Group | 1,018.00p | -2.00p | -0.20% | 1,034.00p | 1,012.00p | 253,668 |
| DotDigital Group | 82.20p | 1.80p | 2.25% | 82.80p | 78.20p | 239,097 |
| Elixirr International | 650.00p | -10.00p | -1.52% | 660.00p | 640.00p | 5,922 |
| Everplay Group | 266.00p | 0.00p | 0.00% | 274.00p | 264.00p | 166,967 |
| FD Technologies Public Limited Company | 1,738.00p | 2.00p | 0.12% | 1,828.00p | 1,718.00p | 15,080 |
| FEVERTREE DRINKS | 766.00p | -5.00p | -0.65% | 800.00p | 749.00p | 274,870 |
| Fintel | 241.00p | -5.00p | -2.04% | 244.00p | 235.32p | 56,343 |
| Franchise Brands | 139.50p | 2.50p | 1.82% | 145.00p | 137.00p | 43,118 |
| FRP Advisory Group | 135.00p | 1.00p | 0.75% | 135.00p | 133.00p | 112,658 |
| Gamma Communications | 1,328.00p | 46.00p | 3.57% | 1,332.00p | 1,284.00p | 555,585 |
| Gateley (Holdings) | 130.00p | -2.00p | -1.52% | 132.00p | 128.25p | 170,300 |
| GB Group | 229.00p | 2.00p | 0.88% | 241.50p | 227.50p | 1,533,953 |
| Globaldata | 138.50p | -5.50p | -3.82% | 144.00p | 135.75p | 1,695,202 |
| Greatland Gold | 12.90p | -0.16p | -1.23% | 13.30p | 12.30p | 66,468,968 |
| Greencoat Renewables (CDI) | €0.76 | €0.00 | 0.53% | €0.77 | €0.75 | 502,121 |
| Helios Underwriting | 220.00p | 0.00p | 0.00% | 229.50p | 220.00p | 46,832 |
| HUTCHMED (China) Limited | 231.00p | -8.50p | -3.59% | 236.00p | 224.00p | 44,561 |
| Impax Asset Management Group | 141.80p | 4.20p | 3.05% | 142.20p | 136.00p | 476,133 |
| ITM Power | 32.25p | 1.55p | 5.02% | 33.50p | 30.30p | 2,501,309 |
| James Halstead | 149.00p | 3.50p | 2.41% | 150.70p | 141.86p | 244,411 |
| Jet2 | 1,377.00p | 13.00p | 0.95% | 1,404.56p | 1,358.00p | 499,429 |
| Johnson Service Group | 133.20p | 1.00p | 0.76% | 133.62p | 131.58p | 732,782 |
| Judges Scientific | 6,080.00p | 80.00p | 1.33% | 6,260.00p | 5,950.00p | 37,481 |
| Kitwave Group | 277.00p | 2.00p | 0.73% | 280.00p | 275.00p | 66,402 |
| Latham (James) | 1,060.00p | -5.00p | -0.47% | 1,080.00p | 1,040.00p | 3,773 |
| Learning Technologies Group | 99.90p | 0.00p | 0.00% | 101.00p | 99.87p | 2,511,209 |
| M. P. Evans Group | 940.00p | 2.00p | 0.21% | 946.00p | 934.00p | 85,738 |
| Marlowe | 328.00p | 0.00p | 0.00% | 329.00p | 325.00p | 21,143 |
| Maxcyte (DI) | 212.00p | 0.00p | 0.00% | 212.00p | 207.80p | 15,002 |
| Midwich Group | 184.00p | 1.00p | 0.55% | 185.96p | 183.00p | 160,223 |
| Mortgage Advice Bureau (Holdings) | 802.00p | 2.00p | 0.25% | 811.00p | 800.00p | 39,620 |
| Next 15 Group | 254.50p | 0.50p | 0.20% | 261.00p | 247.50p | 182,861 |
| Nichols | 1,225.00p | 0.00p | 0.00% | 1,254.04p | 1,203.15p | 13,198 |
| Niox Group | 60.80p | 0.00p | 0.00% | 62.80p | 60.00p | 648,744 |
| Pan African Resources | 44.25p | -0.65p | -1.45% | 45.85p | 43.10p | 2,778,051 |
| Pantheon Resources | 33.85p | 0.55p | 1.65% | 34.70p | 33.05p | 3,632,876 |
| Polar Capital Holdings | 374.00p | 2.00p | 0.54% | 387.50p | 364.00p | 311,641 |
| Property Franchise Group | 445.00p | 5.00p | 1.14% | 450.00p | 435.00p | 72,553 |
| Redcentric | 122.75p | 0.75p | 0.61% | 123.88p | 121.00p | 37,763 |
| Renew Holdings | 708.00p | 5.00p | 0.71% | 737.00p | 700.50p | 135,961 |
| Restore | 228.00p | 3.00p | 1.33% | 228.00p | 223.00p | 71,630 |
| Revolution Beauty Group | 7.20p | -1.61p | -18.32% | 9.30p | 7.02p | 1,385,553 |
| Rockhopper Exploration | 48.00p | 0.80p | 1.70% | 50.40p | 46.90p | 2,447,268 |
| RWS Holdings | 66.00p | 1.80p | 2.80% | 69.20p | 65.05p | 15,638,163 |
| Serica Energy | 127.80p | 1.20p | 0.95% | 131.80p | 126.40p | 1,256,664 |
| Sigmaroc | 87.90p | 1.20p | 1.38% | 88.10p | 85.90p | 465,511 |
| Somero Enterprises Inc. (DI) | 208.00p | 3.00p | 1.46% | 210.00p | 200.00p | 243,111 |
| Supreme | 156.00p | 1.00p | 0.65% | 159.00p | 153.33p | 13,686 |
| Tatton Asset Management | 598.00p | 16.00p | 2.75% | 608.00p | 570.00p | 13,331 |
| Thorpe (F.W.) | 298.00p | -1.00p | -0.33% | 303.00p | 280.00p | 58,910 |
| Tracsis | 370.00p | 55.00p | 17.46% | 380.00p | 312.00p | 653,539 |
| Tristel | 350.00p | 0.00p | 0.00% | 360.00p | 335.00p | 172,430 |
| Uniphar (CDI) | 238.00p | 1.00p | 0.43% | 240.00p | 232.00p | 18,268 |
| Victoria | 85.00p | 2.60p | 3.14% | 86.00p | 81.10p | 324,600 |
| Victorian Plumbing Group | 98.00p | -0.40p | -0.41% | 102.00p | 97.40p | 250,687 |
| Watkin Jones | 33.15p | 0.05p | 0.15% | 33.95p | 33.00p | 547,764 |
| Yellow Cake | 430.40p | 4.00p | 0.94% | 438.00p | 426.60p | 661,293 |
| YouGov | 280.25p | 4.00p | 1.45% | 284.00p | 270.50p | 337,586 |
| Young & Co's Brewery 'A' Shares | 858.00p | 11.00p | 1.29% | 870.00p | 835.75p | 18,030 |
| Young & Co's Brewery Non VTG | 570.00p | 6.00p | 1.06% | 570.00p | 546.00p | 9,358 |