sharecast

{{ storiesRelated.title }}

FTSE AIM All-Share (AXX)

726.91

17:14 09/05/25

  • High / Low
  • 726.91 / 718.63
  • Open / Close
  • 718.63 / 726.91

Latest deals (365 Days)

slide to see more
Name Traded Action Notifier Last Amount Value
Rosslyn Data Technologies 29-Oct-24  Buy James Appleby 500.00p 5,280,000 £26,400,000.00
Globaldata 29-Aug-24  Sell Michael Danson 225.00p 10,000,000 £22,500,000.00
Marlowe 22-May-24  Buy Lord Ashcroft 548.00p 3,422,809 £18,756,993.39
Allergy Therapeutics 14-Jan-25  Exercise of option Zheqing Shen 4.00p 457,937,504 £18,317,499.75
Getbusy 31-May-24  Buy Daniel Adam Rabie 6,489.00p 255,439 £16,575,436.55
Shoe Zone 02-Jul-24  Transfer To John Charles Smith 135.00p 11,933,694 £16,110,487.18
Franchise Brands 19-Sep-24  Sell Nigel Wray 160.00p 7,000,000 £11,200,000.17
Science In Sport 05-Jul-24  Buy Dan Wright 1,750.00p 613,000 £10,727,500.00
Elixirr International 25-Oct-24  Sell Stephen Alexander Newton 650.00p 1,538,463 £10,000,009.50
Craneware 11-Sep-24  Sell Keith Neilson 2,200.00p 423,750 £9,322,500.00
Allergy Therapeutics 14-Jan-25  Exercise of option Anthony Parker 4.00p 229,562,496 £9,182,499.63
Billington Holdings 16-Jul-24  Sell Alexander Ospelt 460.00p 1,861,119 £8,561,147.22
Seeing Machines Ltd. NPV (DI) 24-Dec-24  Sell Michael Brown 4.90p 159,652,752 £7,822,984.64
AdvancedAdvT Limited NPV (DI) 25-Jul-24  Buy Vin Murria 145.00p 5,050,000 £7,322,500.24
AdvancedAdvT Limited NPV (DI) 25-Jul-24  Buy Vin Murria 145.00p 5,050,000 £7,322,500.24
AdvancedAdvT Limited NPV (DI) 29-Jul-24  Buy Vin Murria 144.01p 5,047,000 £7,268,184.47
AdvancedAdvT Limited NPV (DI) 29-Jul-24  Sell Vin Murria 144.00p 5,047,000 £7,267,680.29
Everplay Group 07-Nov-24  Sell Deborah Jayne Bestwick 210.00p 3,026,694 £6,356,057.11
Hvivo 23-Jul-24  Sell Cathal Friel 29.00p 21,159,176 £6,136,160.86
Intercede Group 20-Sep-24  Buy Tina Whitley 20,180.00p 24,777 £4,999,998.68