You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| ALLIED MINDS | 13.85p | 0.00% |
|
1,919,131 | £32.89m | 16:50 29/11/22 |
| Alternative Income Reit | 71.00p | 2.45% |
|
51,145 | £57.15m | 16:55 25/04/25 |
| Amigo Holdings | 0.33p | 0.00% |
|
20,281 | £1.85m | 16:55 25/04/25 |
| Aquila Energy Efficiency Trust | 63.00p | 0.80% |
|
12,929 | £63.00m | 16:55 25/04/25 |
| Ashoka Whiteoak Emerging Markets Trust | 116.00p | 0.43% |
|
17,972 | £40.43m | 16:30 25/04/25 |
| Associated British Engineering | 15.00p | 0.00% |
|
0 | £0.31m | 17:30 14/03/25 |
| Athelney Trust | 160.00p | 0.00% |
|
0 | £3.45m | 16:55 25/04/25 |
| Atlantis Japan Growth Fund Ltd. | 172.00p | 0.00% |
|
4,125 | £70.05m | 16:55 05/10/23 |
| Baker Steel Resources Trust Ltd. | 52.00p | 0.48% |
|
61,957 | £55.36m | 16:50 25/04/25 |
| Barings Emerging Emea Opportunities | 625.00p | 2.05% |
|
7,603 | £73.73m | 16:30 25/04/25 |
| Blackrock Income And Growth Investment Trust | 198.00p | 2.59% |
|
5,450 | £38.30m | 16:35 25/04/25 |
| British American Inv Trust | 16.00p | 0.00% |
|
0 | £4.00m | 16:55 25/04/25 |
| Caffyns | 425.00p | 0.00% |
|
0 | £11.59m | 16:55 25/04/25 |
| Carclo | 28.45p | 3.08% |
|
1,557,713 | £20.89m | 16:55 25/04/25 |
| Cardiff Property | 2,600.00p | 0.00% |
|
0 | £26.40m | 16:55 25/04/25 |
| Centaur Media | 24.50p | 0.00% |
|
0 | £37.10m | 16:50 25/04/25 |
| Cineworld Group | 0.38p | 0.00% |
|
500,000 | £5.23m | 08:19 28/07/23 |
| Creightons | 30.14p | 0.00% |
|
53,401 | £20.63m | 16:35 25/04/25 |
| CT UK High Income Trust | 98.00p | 0.00% |
|
132,170 | £82.64m | 17:15 25/04/25 |
| CT UK High Income Trust B | 97.25p | 0.52% |
|
10,948 | £29.86m | 16:50 25/04/25 |
| Develop North | 78.00p | 0.00% |
|
66 | £19.48m | 16:55 25/04/25 |
| Dialight | 109.50p | -1.83% |
|
11,131 | £44.02m | 16:34 25/04/25 |
| Ecofin U.S. Renewables Infrastructure Trust | 18.00p | -6.01% |
|
46,854 | £22.51m | 16:55 25/04/25 |
| Gem Diamonds Ltd. (DI) | 7.60p | -0.64% |
|
98,983 | £10.62m | 16:30 25/04/25 |
| GRIT Investment Trust | 1.25p | 0.40% |
|
0 | £0.23m | 17:30 14/03/25 |
| Hansard Global | 46.60p | 0.86% |
|
29,937 | £64.10m | 16:30 25/04/25 |
| HydrogenOne Capital Growth | 20.80p | 3.86% |
|
280,957 | £26.79m | 16:34 25/04/25 |
| ICG-Longbow Senior Secured UK Property Debt Investments Ltd | 23.30p | 0.00% |
|
11,000 | £28.26m | 16:35 25/04/25 |
| Investment Company | 59.00p | -3.28% |
|
6,739 | £5.42m | 16:50 25/04/25 |
| Jersey Electricity 'A' Shares | 425.00p | 0.00% |
|
123 | £49.47m | 16:55 25/04/25 |
| LMS Capital | 23.20p | 0.00% |
|
29,000 | £18.73m | 16:34 25/04/25 |
| London Finance & Investment Group | 84.00p | -1.18% |
|
25,990 | £26.21m | 16:50 25/04/25 |
| Macau Property Opportunities Fund Ltd. | 24.50p | 0.00% |
|
0 | £15.15m | 11:19 25/04/25 |
| MIGO Opportunities Trust | 326.00p | 0.31% |
|
18,154 | £62.74m | 16:50 25/04/25 |
| Nanoco Group | 8.36p | 12.29% |
|
3,489,157 | £16.27m | 16:34 25/04/25 |
| New Star Investment Trust | 102.00p | -0.97% |
|
6,045 | £72.44m | 16:50 25/04/25 |
| Pod Point Group Holdings | 6.00p | -1.00% |
|
490,437 | £9.41m | 16:30 25/04/25 |
| Premier Miton Global Renewables Trust | 89.00p | 0.00% |
|
30,709 | £16.23m | 16:55 25/04/25 |
| ProCook Group | 32.00p | 0.00% |
|
11,267 | £34.87m | 16:34 25/04/25 |
| REA Holdings | 67.50p | 0.00% |
|
20,956 | £29.59m | 16:30 25/04/25 |
| River UK Micro Cap Limited | 160.00p | 0.00% |
|
583 | £54.24m | 16:55 25/04/25 |
| RM | 104.00p | 0.98% |
|
6,028 | £87.23m | 16:35 25/04/25 |
| Rockwood Strategic | 243.00p | -0.41% |
|
39,974 | £65.32m | 16:50 25/04/25 |
| Schroder British Opportunities Trust | 61.50p | -0.81% |
|
42,983 | £45.45m | 16:55 25/04/25 |
| Schroder BSC Social Impact Trust | 71.50p | 0.00% |
|
3,916 | £58.22m | 16:55 25/04/25 |
| Scotgems | 78.50p | 0.00% |
|
0 | £42.02m | 13:44 08/09/22 |
| Smart (J) & Co. | 120.00p | 0.00% |
|
0 | £46.81m | 16:55 25/04/25 |
| Source BioScience | 17.50p | 0.00% |
|
53,000 | £63.02m | 17:14 15/09/16 |
| Town Centre Securities | 134.50p | 1.49% |
|
100 | £65.07m | 16:30 25/04/25 |
| Triad Group | 290.00p | -3.97% |
|
3,003 | £50.49m | 16:55 25/04/25 |
| Walker Crips Group | 12.00p | 0.00% |
|
140,586 | £5.20m | 16:55 25/04/25 |
| Worsley Investors Limited NPV | 25.50p | 0.00% |
|
10,000 | £8.60m | 16:35 24/04/25 |