sharecast

{{ storiesRelated.title }}

FTSE Fledgling (NSX)

11,335.63

17:09 25/04/25

  • High / Low
  • 11,335.63 / 11,256.96
  • Open / Close
  • 11,283.29 / 11,335.63
PRICE
Name Price Change Change % High Low Volume
ALLIED MINDS 13.85p 0.00p 0.00% 13.85p 9.38p 1,919,131
Alternative Income Reit 71.00p 1.70p 2.45% 71.00p 68.00p 51,145
Amigo Holdings 0.33p 0.00p 0.00% 0.33p 0.29p 20,281
Aquila Energy Efficiency Trust 63.00p 0.50p 0.80% 63.85p 61.50p 12,929
Ashoka Whiteoak Emerging Markets Trust 116.00p 0.50p 0.43% 116.00p 115.00p 17,972
Associated British Engineering 15.00p 0.00p 0.00% 15.00p 15.00p 0
Athelney Trust 160.00p 0.00p 0.00% 160.00p 153.33p 0
Atlantis Japan Growth Fund Ltd. 172.00p 0.00p 0.00% 174.00p 171.00p 4,125
Baker Steel Resources Trust Ltd. 52.00p 0.25p 0.48% 54.00p 50.62p 61,957
Barings Emerging Emea Opportunities 625.00p 12.50p 2.05% 630.00p 615.00p 7,603
Blackrock Income And Growth Investment Trust 198.00p 5.00p 2.59% 198.00p 188.00p 5,450
British American Inv Trust 16.00p 0.00p 0.00% 16.00p 16.00p 0
Caffyns 425.00p 0.00p 0.00% 425.00p 425.00p 0
Carclo 28.45p 0.85p 3.08% 34.00p 27.23p 1,557,713
Cardiff Property 2,600.00p 0.00p 0.00% 2,600.00p 2,540.00p 0
Centaur Media 24.50p 0.00p 0.00% 24.71p 24.50p 0
Cineworld Group 0.38p 0.00p 0.00% 0.38p 0.05p 500,000
Creightons 30.14p 0.00p 0.00% 30.80p 29.50p 53,401
CT UK High Income Trust 98.00p 0.00p 0.00% 99.50p 97.55p 132,170
CT UK High Income Trust B 97.25p 0.50p 0.52% 97.80p 96.75p 10,948
Develop North 78.00p 0.00p 0.00% 78.00p 70.00p 66
Dialight 109.50p -2.00p -1.83% 109.50p 109.00p 11,131
Ecofin U.S. Renewables Infrastructure Trust 18.00p -1.15p -6.01% 19.90p 18.00p 46,854
Gem Diamonds Ltd. (DI) 7.60p -0.05p -0.64% 7.90p 7.60p 98,983
GRIT Investment Trust 1.25p 0.01p 0.40% 1.25p 1.25p 0
Hansard Global 46.60p 0.40p 0.86% 48.00p 46.28p 29,937
HydrogenOne Capital Growth 20.80p 0.80p 3.86% 21.50p 20.50p 280,957
ICG-Longbow Senior Secured UK Property Debt Investments Ltd 23.30p 0.00p 0.00% 23.30p 23.12p 11,000
Investment Company 59.00p -2.00p -3.28% 61.00p 59.00p 6,739
Jersey Electricity 'A' Shares 425.00p 0.00p 0.00% 436.00p 412.00p 123
LMS Capital 23.20p 0.00p 0.00% 23.40p 23.20p 29,000
London Finance & Investment Group 84.00p -1.00p -1.18% 105.00p 75.00p 25,990
Macau Property Opportunities Fund Ltd. 24.50p 0.00p 0.00% 24.50p 24.50p 0
MIGO Opportunities Trust 326.00p 1.00p 0.31% 326.48p 325.00p 18,154
Nanoco Group 8.36p 0.93p 12.29% 9.34p 8.07p 3,489,157
New Star Investment Trust 102.00p -1.00p -0.97% 107.00p 102.00p 6,045
Pod Point Group Holdings 6.00p -0.06p -1.00% 6.20p 5.50p 490,437
Premier Miton Global Renewables Trust 89.00p 0.00p 0.00% 89.36p 88.12p 30,709
ProCook Group 32.00p 0.00p 0.00% 32.89p 31.00p 11,267
REA Holdings 67.50p 0.00p 0.00% 69.00p 67.50p 20,956
River UK Micro Cap Limited 160.00p 0.00p 0.00% 160.00p 156.75p 583
RM 104.00p 1.00p 0.98% 104.00p 97.00p 6,028
Rockwood Strategic 243.00p -1.00p -0.41% 250.00p 241.00p 39,974
Schroder British Opportunities Trust 61.50p -0.50p -0.81% 64.00p 59.00p 42,983
Schroder BSC Social Impact Trust 71.50p 0.00p 0.00% 72.50p 71.15p 3,916
Scotgems 78.50p 0.00p 0.00% 78.50p 78.50p 0
Smart (J) & Co. 120.00p 0.00p 0.00% 120.52p 120.00p 0
Source BioScience 17.50p 0.00p 0.00% 19.00p 16.25p 53,000
Town Centre Securities 134.50p 2.00p 1.49% 134.50p 131.00p 100
Triad Group 290.00p -12.00p -3.97% 310.00p 290.00p 3,003
Walker Crips Group 12.00p 0.00p 0.00% 12.60p 12.00p 140,586
Worsley Investors Limited NPV 25.50p 0.00p 0.00% 25.50p 23.90p 10,000