You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Adidas AG | €217.00 | 0.65% |
|
558,166 | €38,843.00m | 17:30 25/04/25 |
| Airbus Group N.V. | €140.64 | 2.42% |
|
346,455 | €111.10b | 17:30 25/04/25 |
| Allianz SE | €359.10 | 0.73% |
|
775,093 | €142.20b | 17:30 25/04/25 |
| Basf SE | €44.92 | 0.00% |
|
3,662,188 | €40,092.09m | 17:30 25/04/25 |
| Bayer AG | €22.99 | 2.27% |
|
3,782,168 | €22,585.93m | 17:30 25/04/25 |
| Bayerische Motoren Werke AG St | €76.32 | 2.03% |
|
1,434,348 | €4,496.77m | 17:30 25/04/25 |
| Beiersdorf AG | €119.85 | -0.91% |
|
278,509 | €27,184.26m | 17:30 25/04/25 |
| Brenntag AG | €58.24 | 4.49% |
|
754,856 | €8,800.06m | 17:30 25/04/25 |
| Continental AG | €69.88 | 1.69% |
|
547,843 | €13,976.42m | 17:30 25/04/25 |
| Covestro Ag O.N. | €59.00 | 0.00% |
|
21,062 | €11,133.30m | 17:30 25/04/25 |
| Delivery Hero Ag Na O.N. | €26.57 | 5.65% |
|
1,220,770 | €6,532.63m | 17:30 25/04/25 |
| Deutsche Bank AG | €22.49 | 1.90% |
|
5,853,186 | €47,318.96m | 17:30 25/04/25 |
| Deutsche Boerse AG | €282.80 | 0.68% |
|
467,842 | €52,318.00m | 17:30 25/04/25 |
| Deutsche Post AG | €44.73 | 0.00% |
|
0 | €55,423.11m | 16:30 24/04/25 |
| Deutsche Telekom AG | €31.18 | -4.79% |
|
12,651,313 | €155.48b | 17:30 25/04/25 |
| E. On SE | €15.02 | -0.92% |
|
5,407,656 | €39,230.27m | 17:30 25/04/25 |
| Fresenius Medical Care AG & Co KGaA St | €42.90 | 1.06% |
|
441,691 | €12,569.70m | 17:30 25/04/25 |
| Fresenius SE & Co. KGaA | €39.85 | 0.00% |
|
716,149 | €22,444.99m | 17:30 25/04/25 |
| HeidelbergCement AG | €172.75 | 3.78% |
|
338,334 | €32,163.63m | 17:30 25/04/25 |
| Hellofresh Se Inh O.N. | €8.49 | 0.69% |
|
629,915 | €1,476.42m | 17:30 25/04/25 |
| Henkel AG & Co KGaA Vz | €68.30 | -0.23% |
|
312,893 | €17,519.29m | 17:30 25/04/25 |
| Infineon Technologies AG | €30.13 | 1.88% |
|
4,704,718 | €39,347.40m | 17:30 25/04/25 |
| Linde AG | €391.60 | -1.06% |
|
29,788 | €183.27b | 17:30 25/04/25 |
| Mercedes-Benz Group | €54.59 | 1.45% |
|
3,250,409 | €58,411.30m | 17:30 25/04/25 |
| Merck KGaA | €121.15 | 1.17% |
|
346,525 | €15,657.67m | 17:30 25/04/25 |
| MTU Aero Engines AG | €291.10 | 4.64% |
|
223,179 | €15,629.45m | 17:30 25/04/25 |
| Munchener Ruckversicherungs AG | €602.60 | -0.07% |
|
516,152 | €81,109.96m | 17:30 25/04/25 |
| Porsche Automobil Holding SE | €36.50 | 1.45% |
|
553,050 | €5,589.06m | 17:30 25/04/25 |
| Puma SE | €22.73 | -2.49% |
|
796,965 | €3,400.52m | 17:30 25/04/25 |
| Qiagen Nv | €37.02 | -1.57% |
|
533,952 | €8,545.29m | 17:30 25/04/25 |
| RWE AG | €33.84 | -0.53% |
|
2,025,317 | €25,171.58m | 17:30 25/04/25 |
| Sap AG | €244.70 | 1.47% |
|
2,030,654 | €300.61b | 17:30 25/04/25 |
| Sartorius AG | €185.60 | -1.28% |
|
4,662 | €6,349.75m | 17:30 25/04/25 |
| Siemens AG | €206.80 | 3.07% |
|
1,645,937 | €163.79b | 17:30 25/04/25 |
| Encore Holdings Inc. (OLD) | €67.92 | 0.00% |
|
2,304,494 | €54,289.13m | 17:30 25/04/25 |
| SIEMENS HEALTH.AG NA O.N. | €46.84 | 2.09% |
|
704,376 | €52,835.52m | 17:30 25/04/25 |
| Symrise AG | €97.68 | -0.29% |
|
287,795 | €13,652.93m | 17:30 25/04/25 |
| Volkswagen AG Pref Shares | €97.76 | 1.31% |
|
1,737,284 | €20,158.60m | 17:30 25/04/25 |
| Vonovia Se Na O.N. | €28.84 | 0.17% |
|
1,639,338 | €23,252.31m | 17:30 25/04/25 |
| Zalando Se | €34.52 | -2.73% |
|
1,336,776 | €8,964.84m | 17:30 25/04/25 |