sharecast

{{ storiesRelated.title }}

Xetra DAX (DEX.)

22,242.45

17:00 25/04/25

  • 0.81% 177.94
  • High / Low
  • 22,318.36 / 22,078.34
  • Open / Close
  • 22,210.51 / 22,242.45
FINANCIAL
Adidas AG 50.8 0.0 0.93% 5.65% n/a n/a
Airbus Group N.V. 25.6 2.2 1.46% 7.66% n/a n/a
Allianz SE 16.2 0.5 0.33% 101.92% n/a n/a
Basf SE 167.8 0.0 8.10% 3.25% n/a n/a
Bayer AG -7.0 0.0 52.82% 1.28% n/a n/a
Bayerische Motoren Werke AG St 4.0 -0.1 8.55% 11.89% n/a n/a
Beiersdorf AG 36.7 -13.6 0.84% 11.70% n/a n/a
Brenntag AG 12.1 -0.7 3.26% 6.68% n/a n/a
Continental AG 11.2 0.0 3.41% 4.48% n/a n/a
Covestro Ag O.N. -55.6 0.0 0.00% 1.29% n/a n/a
Delivery Hero Ag Na O.N. -5.2 0.0 0.00% -18.43% n/a n/a
Deutsche Bank AG 10.3 -0.6 0.00% 41.75% n/a n/a
Deutsche Boerse AG 29.0 1.9 1.40% 56.16% n/a n/a
Deutsche Post AG 10.1 0.2 4.14% 8.93% n/a n/a
Deutsche Telekom AG 8.9 0.1 2.43% 18.57% n/a n/a
E. On SE 74.4 -1.0 3.56% 0.75% n/a n/a
Fresenius Medical Care AG & Co KGaA St 19.3 0.0 3.03% 7.79% n/a n/a
Fresenius SE & Co. KGaA 62.1 -0.9 0.00% 5.13% n/a n/a
HeidelbergCement AG 15.1 0.5 1.81% 14.32% n/a n/a
Hellofresh Se Inh O.N. 5.4 -0.2 0.00% 6.54% n/a n/a
Henkel AG & Co KGaA Vz 21.7 3.2 2.69% 9.35% n/a n/a
Infineon Technologies AG 11.4 0.3 1.29% 24.21% n/a n/a
Linde AG 109.1 -1.2 1.03% 16.09% n/a n/a
Mercedes-Benz Group 3.7 4.5 10.57% 12.83% n/a n/a
Merck KGaA 18.3 -1.2 1.85% 17.19% n/a n/a
MTU Aero Engines AG -145.5 0.0 0.72% -3.00% n/a n/a
Munchener Ruckversicherungs AG 17.4 -1.6 2.54% 9.85% n/a n/a
Porsche Automobil Holding SE 2.0 -0.3 6.74% 103.50% n/a n/a
Puma SE 9.6 0.0 0.81% 8.19% n/a n/a
Qiagen Nv 24.8 -1.3 0.00% 20.86% n/a n/a
RWE AG 17.3 -0.3 2.97% 15.60% n/a n/a
Sap AG 44.2 0.3 0.95% 18.54% n/a n/a
Sartorius AG 78.3 3.4 0.38% 19.07% n/a n/a
Siemens AG 18.5 0.2 2.54% 13.07% n/a n/a
Encore Holdings Inc. (OLD) -10.7 0.0 0.00% -10.47% n/a n/a
SIEMENS HEALTH.AG NA O.N. 33.2 -1.3 2.12% 9.85% n/a n/a
Symrise AG 39.3 1.8 1.15% 11.83% n/a n/a
Volkswagen AG Pref Shares 2.8 0.4 10.15% 7.01% n/a n/a
Vonovia Se Na O.N. -3.6 0.0 3.19% -176.49% n/a n/a
Zalando Se 106.1 0.3 0.00% 1.88% n/a n/a