You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Anglo-Eastern Plantations | 750.00p | 1.35% |
|
11,495 | £295.58m | 16:54 25/04/25 |
| Applied Nutrition | 115.00p | 0.00% |
|
275,398 | £287.50m | 16:44 25/04/25 |
| Asian Citrus Holding | 5.00p | 0.00% |
|
0 | £62.48m | 08:29 29/03/17 |
| Associated British Foods | 2,203.00p | -0.09% |
|
884,612 | £15,950.10m | 17:15 25/04/25 |
| Bakkavor Group | 171.00p | -1.16% |
|
194,733 | £990.82m | 16:34 25/04/25 |
| Camellia | 4,100.00p | 3.18% |
|
15,196 | £112.54m | 16:30 25/04/25 |
| Capital Metals | 2.70p | 0.00% |
|
19,219 | £8.39m | 16:55 25/04/25 |
| Carr's Group | 127.50p | 2.36% |
|
43,562 | £120.41m | 16:35 25/04/25 |
| Cranswick | 5,140.00p | 0.19% |
|
33,841 | £2,785.56m | 16:45 25/04/25 |
| Dekel Agri-Vision (DI) | 1.13p | 0.00% |
|
3,622 | £6.31m | 16:55 25/04/25 |
| Devro | 329.00p | 0.00% |
|
4,522,660 | £550.91m | 17:15 13/04/23 |
| Everest Global | 1.10p | 0.00% |
|
0 | £0.71m | 16:55 25/04/25 |
| Finsbury Food Group | 110.00p | 0.00% |
|
10,183 | £143.42m | 16:50 15/11/23 |
| Fyffes | 191.00p | 0.00% |
|
0 | £630.14m | 16:29 17/02/17 |
| Glanbia (CDI) | €10.40 | 0.00% |
|
5,538 | €2,657.95m | 16:34 25/04/25 |
| Greencore Group (CDI) | 179.40p | -2.50% |
|
1,147,912 | £792.27m | 16:40 25/04/25 |
| Hidong Estate | 10.00p | 0.00% |
|
0 | £0.17m | 17:30 14/03/25 |
| Hilton Food Group | 872.00p | -2.02% |
|
204,480 | £783.30m | 16:40 25/04/25 |
| Hotel Chocolat Group | 374.29p | 0.00% |
|
22,905 | £527.01m | 16:35 24/01/24 |
| Hunter Resources | 0.14p | 0.00% |
|
0 | £0.19m | 15:05 05/01/17 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00% |
|
0 | £44.18m | 14:34 03/11/17 |
| Kakuzi Ltd. | 92.50p | 0.00% |
|
0 | £18.13m | 16:35 24/04/25 |
| Kerry Group 'A' Shares (CDI) | €91.40 | -3.28% |
|
6,490 | €15,076.62m | 16:34 25/04/25 |
| M. P. Evans Group | 940.00p | 0.21% |
|
85,738 | £490.46m | 16:39 25/04/25 |
| MHP SA GDR (Reg S) | $5.25 | -2.97% |
|
10,399 | $554.77m | 16:30 25/04/25 |
| MICROSALT | 61.20p | 6.43% |
|
13,034 | £31.80m | 16:55 25/04/25 |
| 5.62p | -2.17% |
|
48,628 | £7.08m | 16:55 25/04/25 | |
| Origin Enterprises (CDI) | €3.20 | 0.00% |
|
0 | €339.46m | 16:55 25/04/25 |
| Pacsco Limited | 0.50p | 0.00% |
|
234 | £0.36m | 15:59 25/04/25 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | 0.00% |
|
1,601 | $306.90m | 15:59 14/02/18 |
| Premier Foods | 195.00p | -1.42% |
|
415,875 | £1,694.15m | 16:45 25/04/25 |
| Produce Investments | 186.50p | 0.00% |
|
0 | £48.68m | 16:55 03/12/18 |
| Provexis | 0.55p | 9.09% |
|
681,777 | £12.90m | 16:34 25/04/25 |
| Purecircle Limited (DI) | 99.50p | 0.00% |
|
381,248 | £183.53m | 16:55 30/06/20 |
| REA Holdings | 67.50p | 0.00% |
|
20,956 | £29.59m | 16:30 25/04/25 |
| Real Good Food | 1.45p | 0.00% |
|
0 | £1.44m | 17:30 19/12/23 |
| REI Agro Ltd. GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 17:30 04/04/25 |
| Science In Sport | 33.00p | 0.00% |
|
345,401 | £76.65m | 16:55 25/04/25 |
| Tata Global Beverages Ltd GDS (Reg S) | $6.00 | 0.00% |
|
0 | $6,827.12m | 07:14 21/07/23 |
| Tate & Lyle | 552.00p | 0.09% |
|
492,820 | £2,458.77m | 16:40 25/04/25 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00% |
|
0 | £794.34m | 08:00 10/06/19 |
| Ukrproduct Group Ltd | 3.00p | 16.67% |
|
120,299 | £1.22m | 16:35 24/04/25 |
| United Cacao Limited (DI) | 50.00p | 0.00% |
|
0 | £9.59m | 13:09 03/02/17 |
| Walcom Group (DI) | 0.00p | 0.00% |
|
0 | £0.00m | 13:46 17/03/25 |
| Wellnex Life Limited Npv (DI) | 19.00p | 0.00% |
|
0 | £12.75m | 16:55 25/04/25 |
| Wynnstay Group | 305.00p | 1.67% |
|
126,810 | £70.54m | 17:15 25/04/25 |
| Zambeef Products | 4.34p | -2.47% |
|
92,044 | £10.76m | 16:50 25/04/25 |