You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Anglo-Eastern Plantations | 750.00p | 10.00p | 1.35% | 750.00p | 736.00p | 11,495 |
| Applied Nutrition | 115.00p | 0.00p | 0.00% | 117.20p | 114.00p | 275,398 |
| Asian Citrus Holding | 5.00p | 0.00p | 0.00% | 5.00p | 5.00p | 0 |
| Associated British Foods | 2,203.00p | -2.00p | -0.09% | 2,221.00p | 2,195.00p | 884,612 |
| Bakkavor Group | 171.00p | -2.00p | -1.16% | 173.20p | 169.20p | 194,733 |
| Camellia | 4,100.00p | 130.00p | 3.18% | 4,278.00p | 4,080.00p | 15,196 |
| Capital Metals | 2.70p | 0.00p | 0.00% | 2.90p | 2.70p | 19,219 |
| Carr's Group | 127.50p | 3.00p | 2.36% | 134.50p | 127.50p | 43,562 |
| Cranswick | 5,140.00p | 10.00p | 0.19% | 5,180.00p | 5,090.00p | 33,841 |
| Dekel Agri-Vision (DI) | 1.13p | 0.00p | 0.00% | 1.19p | 1.13p | 3,622 |
| Devro | 329.00p | 0.00p | 0.00% | 330.00p | 328.50p | 4,522,660 |
| Everest Global | 1.10p | 0.00p | 0.00% | 1.23p | 1.10p | 0 |
| Finsbury Food Group | 110.00p | 0.00p | 0.00% | 110.00p | 109.00p | 10,183 |
| Fyffes | 191.00p | 0.00p | 0.00% | 193.50p | 191.00p | 0 |
| Glanbia (CDI) | €10.40 | €0.00 | 0.00% | €10.40 | €9.97 | 5,538 |
| Greencore Group (CDI) | 179.40p | -4.60p | -2.50% | 188.80p | 177.80p | 1,147,912 |
| Hidong Estate | 10.00p | 0.00p | 0.00% | 10.00p | 10.00p | 0 |
| Hilton Food Group | 872.00p | -18.00p | -2.02% | 896.00p | 864.00p | 204,480 |
| Hotel Chocolat Group | 374.29p | 0.00p | 0.00% | 374.70p | 373.00p | 22,905 |
| Hunter Resources | 0.14p | 0.00p | 0.00% | 0.14p | 0.14p | 0 |
| Inch Kenneth Kajang Rubber | 10.50p | 0.00p | 0.00% | 10.50p | 10.50p | 0 |
| Kakuzi Ltd. | 92.50p | 0.00p | 0.00% | 92.50p | 92.50p | 0 |
| Kerry Group 'A' Shares (CDI) | €91.40 | -€3.10 | -3.28% | €92.68 | €91.13 | 6,490 |
| M. P. Evans Group | 940.00p | 2.00p | 0.21% | 946.00p | 934.00p | 85,738 |
| MHP SA GDR (Reg S) | $5.25 | -$0.16 | -2.97% | $5.40 | $5.00 | 10,399 |
| MICROSALT | 61.20p | 3.70p | 6.43% | 61.20p | 55.00p | 13,034 |
| 5.62p | -0.13p | -2.17% | 5.75p | 5.50p | 48,628 | |
| Origin Enterprises (CDI) | €3.20 | €0.00 | 0.00% | €3.22 | €3.20 | 0 |
| Pacsco Limited | 0.50p | 0.00p | 0.00% | 0.50p | 0.50p | 234 |
| OJSC Cherkizovo Group GDR (Reg S) | $12.60 | $0.00 | 0.00% | $13.65 | $12.60 | 1,601 |
| Premier Foods | 195.00p | -2.80p | -1.42% | 198.20p | 194.60p | 415,875 |
| Produce Investments | 186.50p | 0.00p | 0.00% | 186.50p | 186.50p | 0 |
| Provexis | 0.55p | 0.05p | 9.09% | 0.64p | 0.55p | 681,777 |
| Purecircle Limited (DI) | 99.50p | 0.00p | 0.00% | 101.50p | 97.40p | 381,248 |
| REA Holdings | 67.50p | 0.00p | 0.00% | 69.00p | 67.50p | 20,956 |
| Real Good Food | 1.45p | 0.00p | 0.00% | 1.45p | 1.45p | 0 |
| REI Agro Ltd. GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Science In Sport | 33.00p | 0.00p | 0.00% | 33.00p | 32.00p | 345,401 |
| Tata Global Beverages Ltd GDS (Reg S) | $6.00 | $0.00 | 0.00% | $6.00 | $6.00 | 0 |
| Tate & Lyle | 552.00p | 0.50p | 0.09% | 557.50p | 545.00p | 492,820 |
| Tongaat-Hulett Ltd. | 587.91p | 0.00p | 0.00% | 587.91p | 587.91p | 0 |
| Ukrproduct Group Ltd | 3.00p | 0.50p | 16.67% | 3.00p | 2.50p | 120,299 |
| United Cacao Limited (DI) | 50.00p | 0.00p | 0.00% | 50.00p | 50.00p | 0 |
| Walcom Group (DI) | 0.00p | 0.00p | 0.00% | 0.00p | 0.00p | 0 |
| Wellnex Life Limited Npv (DI) | 19.00p | 0.00p | 0.00% | 19.00p | 18.67p | 0 |
| Wynnstay Group | 305.00p | 5.00p | 1.67% | 310.00p | 295.00p | 126,810 |
| Zambeef Products | 4.34p | -0.11p | -2.47% | 4.60p | 4.30p | 92,044 |