You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Chg. | Trend | Volume | Capitalization | Time |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $5.35 | 0.00% |
|
0 | $3,006.48m | 16:35 25/04/25 |
| Aferian | 3.35p | 0.00% |
|
0 | £3.73m | 16:55 25/04/25 |
| Alphawave IP Group | 116.60p | 3.19% |
|
852,791 | £886.33m | 16:40 25/04/25 |
| Argo Blockchain | 3.00p | 4.35% |
|
2,829,917 | £19.09m | 16:55 25/04/25 |
| ARM Holdings | 1,700.00p | 0.00% |
|
33,234,968 | £24,372.09m | 17:09 02/09/16 |
| Aurrigo International | 46.50p | -1.06% |
|
0 | £26.94m | 16:55 25/04/25 |
| AutoZone Inc. | $3,609.33 | -0.01% |
|
103,825 | $61,091.52m | 11:10 25/04/25 |
| BATM Advanced Communications Ltd. | 14.05p | 0.00% |
|
16,625 | £61.33m | 16:30 25/04/25 |
| Calnex Solutions | 51.00p | -4.67% |
|
107,582 | £44.82m | 16:55 25/04/25 |
| CML Microsystems | 255.00p | 0.00% |
|
2,765 | £40.57m | 16:55 25/04/25 |
| Concurrent Technologies | 162.50p | 0.31% |
|
98,159 | £140.03m | 16:55 25/04/25 |
| Crimson Tide | 51.00p | 0.00% |
|
1,500 | £3.35m | 16:55 25/04/25 |
| Cyanconnode Holdings | 10.10p | -8.18% |
|
730,463 | £36.25m | 16:55 25/04/25 |
| EnSilica | 34.00p | -2.86% |
|
36,814 | £32.84m | 16:55 25/04/25 |
| Ethernity Networks Ltd | 0.02p | -10.00% |
|
84,314,560 | £0.31m | 16:55 25/04/25 |
| Filtronic | 96.00p | -1.03% |
|
328,260 | £210.24m | 16:55 25/04/25 |
| Global Invacom Group Limited (DI) | 3.00p | 0.00% |
|
0 | £7.79m | 16:55 02/11/23 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $8.64 | 0.24% |
|
213,720 | $2,711.55m | 16:34 25/04/25 |
| Imagination Technologies Group | 181.25p | 0.00% |
|
8,408,177 | £546.64m | 16:35 02/11/17 |
| IQE | 8.90p | 0.45% |
|
2,491,177 | £86.13m | 16:40 25/04/25 |
| Laird | 199.90p | 0.00% |
|
0 | £977.34m | 08:43 29/06/18 |
| LightwaveRF | 0.63p | 0.00% |
|
927,123 | £0.77m | 16:35 21/02/20 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | 0.00% |
|
0 | $0.00m | 08:00 26/11/20 |
| MTI Wireless Edge Ltd. | 43.00p | -1.15% |
|
103,076 | £36.96m | 16:55 25/04/25 |
| Nanoco Group | 8.36p | 12.29% |
|
3,489,157 | £16.27m | 16:34 25/04/25 |
| Nexteq | 59.00p | 0.00% |
|
19,605 | £35.33m | 16:55 25/04/25 |
| Northamber | 28.50p | 3.64% |
|
11,362 | £7.81m | 16:55 25/04/25 |
| Pace | 415.40p | 0.00% |
|
31,239,032 | £1,361.15m | 17:15 23/12/15 |
| Pall Corp. | $127.11 | 0.00% |
|
0 | $13,579.14m | 11:00 08/07/16 |
| Pebble Beach Systems Group | 7.25p | 0.00% |
|
50,000 | £9.03m | 16:55 25/04/25 |
| Peer TV | 1.75p | 0.00% |
|
0 | £0.30m | 10:20 26/02/16 |
| Promethean World | 39.88p | 0.00% |
|
5,000 | £81.03m | 16:49 15/10/15 |
| Raspberry PI Holdings | 421.20p | -3.26% |
|
280,158 | £814.67m | 16:44 25/04/25 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $962.00 | -1.13% |
|
6,445 | $307.69b | 16:40 25/04/25 |
| Seeing Machines Ltd. NPV (DI) | 1.70p | 3.24% |
|
239,814,640 | £83.76m | 16:35 25/04/25 |
| Sepura | 19.75p | 0.00% |
|
1,390,655 | £73.09m | 17:00 23/05/17 |
| Sondrel (Holdings) | 1.37p | 0.00% |
|
7,374,800 | £2.37m | 16:55 20/08/24 |
| Spirent Communications | 183.40p | 0.55% |
|
237,467 | £1,065.83m | 17:00 25/04/25 |
| SRT Marine Systems | 58.50p | -0.85% |
|
139,423 | £146.18m | 17:15 25/04/25 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | 0.00% |
|
0 | $0.00m | 00:44 12/10/22 |
| Telit Communications | 229.00p | 0.00% |
|
908,038 | £313.39m | 16:40 27/08/21 |
| Touchstar | 72.50p | 0.00% |
|
0 | £5.95m | 16:55 25/04/25 |
| Trakm8 Holdings | 2.50p | 0.00% |
|
0 | £1.25m | 16:55 25/04/25 |
| UK Oil & Gas | 0.01p | 0.00% |
|
0 | £1.76m | 16:34 01/04/25 |