You are seeing these quotes based on previous browsing related to sectors such as
| Name | Price | Change | Change % | High | Low | Volume |
|---|---|---|---|---|---|---|
| Acer Incorporated GDR (Reg S) | $5.35 | $0.00 | 0.00% | $5.35 | $5.35 | 0 |
| Aferian | 3.23p | -0.12p | -3.48% | 3.64p | 3.23p | 64,139 |
| Alphawave IP Group | 116.50p | 5.30p | 4.77% | 122.10p | 112.00p | 801,422 |
| Argo Blockchain | 3.00p | 0.00p | 0.00% | 3.25p | 2.75p | 775,131 |
| ARM Holdings | 1,700.00p | 0.00p | 0.00% | 1,702.40p | 1,699.15p | 33,234,968 |
| Aurrigo International | 67.05p | 6.05p | 9.92% | 70.00p | 60.00p | 60,728 |
| AutoZone Inc. | $3,617.91 | $8.58 | 0.24% | $3,636.00 | $3,604.24 | 87,079 |
| BATM Advanced Communications Ltd. | 14.20p | 0.00p | 0.00% | 15.00p | 13.05p | 222 |
| Calnex Solutions | 51.44p | -1.56p | -2.95% | 53.00p | 50.50p | 22,271 |
| CML Microsystems | 255.00p | 0.00p | 0.00% | 255.00p | 250.00p | 19,756 |
| Concurrent Technologies | 174.00p | 5.00p | 2.96% | 175.90p | 169.00p | 80,878 |
| Crimson Tide | 51.00p | 0.00p | 0.00% | 51.00p | 51.00p | 0 |
| Cyanconnode Holdings | 7.56p | -0.19p | -2.42% | 7.78p | 7.50p | 777,904 |
| EnSilica | 34.00p | 0.00p | 0.00% | 35.70p | 33.10p | 41,148 |
| Ethernity Networks Ltd | 0.04p | 0.01p | 15.38% | 0.05p | 0.03p | 222,642,112 |
| Filtronic | 91.75p | -1.25p | -1.34% | 94.00p | 91.00p | 76,585 |
| Global Invacom Group Limited (DI) | 3.00p | 0.00p | 0.00% | 3.00p | 3.00p | 0 |
| Hon Hai Precision Industry Co. Ltd. GDR (Reg S) | $8.86 | $0.23 | 2.67% | $8.89 | $8.81 | 13,843 |
| Imagination Technologies Group | 181.25p | 0.00p | 0.00% | 181.75p | 180.93p | 8,408,177 |
| IQE | 9.35p | 0.16p | 1.74% | 9.98p | 9.20p | 451,454 |
| Laird | 199.90p | 0.00p | 0.00% | 199.90p | 199.90p | 0 |
| LightwaveRF | 0.63p | 0.00p | 0.00% | 1.70p | 0.50p | 927,123 |
| Lite-On Technology Corporation GDR (Reg S) | $14.50 | $0.00 | 0.00% | $14.50 | $14.50 | 0 |
| MTI Wireless Edge Ltd. | 45.50p | 0.00p | 0.00% | 45.70p | 45.30p | 14,770 |
| Nanoco Group | 9.68p | 0.28p | 2.98% | 9.94p | 9.00p | 538,392 |
| Nexteq | 63.50p | 4.50p | 7.63% | 65.00p | 59.00p | 81,140 |
| Northamber | 29.21p | 0.71p | 2.49% | 29.97p | 28.50p | 141 |
| Pace | 415.40p | 0.00p | 0.00% | 422.30p | 414.59p | 31,239,032 |
| Pall Corp. | $127.11 | $0.00 | 0.00% | $127.11 | $127.11 | 0 |
| Pebble Beach Systems Group | 7.63p | 0.13p | 1.67% | 7.63p | 7.50p | 0 |
| Peer TV | 1.75p | 0.00p | 0.00% | 1.75p | 1.75p | 0 |
| Promethean World | 39.88p | 0.00p | 0.00% | 39.88p | 39.37p | 5,000 |
| Raspberry PI Holdings | 422.60p | 2.60p | 0.62% | 430.00p | 405.60p | 38,854 |
| Samsung Electronics Co Ltd (ATT) GDR (Reg S) | $972.25 | $8.25 | 0.86% | $975.00 | $968.50 | 3,494 |
| Seeing Machines Ltd. NPV (DI) | 1.79p | -0.04p | -1.92% | 1.82p | 1.76p | 2,383,071 |
| Sepura | 19.75p | 0.00p | 0.00% | 20.00p | 19.50p | 1,390,655 |
| Sondrel (Holdings) | 1.37p | 0.00p | 0.00% | 1.60p | 1.00p | 7,374,800 |
| Spirent Communications | 185.00p | -0.60p | -0.32% | 190.60p | 184.20p | 494,657 |
| SRT Marine Systems | 58.50p | 0.00p | 0.00% | 58.50p | 57.00p | 45,614 |
| Sunplus Technology Co Ltd.GDR (Reg S) | $0.00 | $0.00 | 0.00% | $0.00 | $0.00 | 0 |
| Telit Communications | 229.00p | 0.00p | 0.00% | 230.50p | 228.50p | 908,038 |
| Touchstar | 72.50p | 0.00p | 0.00% | 73.00p | 72.50p | 0 |
| Trakm8 Holdings | 2.50p | 0.00p | 0.00% | 2.80p | 2.50p | 35,714 |
| UK Oil & Gas | 0.01p | 0.00p | 0.00% | 0.01p | 0.01p | 0 |