sharecast

{{ storiesRelated.title }}

ITM Power (ITM)

68.10p

16:40 04/06/25

  • -13.03% -10.20p
  • Today's Low & High
  • 67.17 / 94.80
  • Open / Previous Close
  • 81.40 / 68.10
  • 52-week range
  • 5.42% 3.50p
  • Volume
  • 38,237,976
  • Market Cap(million)
  • £420.43m

Largest deals (365 days)

slide to see more
Traded Action Notifier Price Amount Value
30-Oct-24  Buy Dennis Schulz 39.98p 126,500 £50,574.70
31-Oct-24  Buy Martin Green 42.30p 82,744 £34,998.89
28-Feb-25  Buy Amy Grey 29.27p 102,455 £29,986.53
30-Oct-24  Buy Roger Bone 40.46p 73,500 £29,738.10
30-Oct-24  Buy Simon Bourne 41.58p 60,126 £24,999.67
30-Oct-24  Buy Andy Allen 43.60p 34,373 £14,986.73
30-Oct-24  Buy Denise Cockrem 39.95p 12,484 £4,987.68
15-Aug-24  Buy Dennis Schulz 57.97p 518 £300.27
15-Aug-24  Buy Simon Bourne 57.97p 518 £300.27
15-Aug-24  Buy Andy Allen 57.97p 518 £300.27
15-Jan-25  Buy Dennis Schulz 37.88p 792 £300.04
15-Jan-25  Buy Simon Bourne 37.88p 792 £300.04
15-Oct-24  Buy Dennis Schulz 45.55p 658 £299.70
15-Oct-24  Buy Simon Bourne 45.55p 658 £299.70
15-Oct-24  Buy Andy Allen 45.55p 658 £299.70
15-Nov-24  Buy Dennis Schulz 37.11p 405 £150.31
15-Nov-24  Buy Simon Bourne 37.11p 405 £150.31
15-Nov-24  Buy Andy Allen 37.11p 405 £150.31
14-Jun-24  Buy Dennis Schulz 51.10p 294 £150.23
14-Jun-24  Buy Simon Bourne 51.10p 294 £150.23